BTP a tasso fisso — quotazioni e rendimenti netti

BTP a tasso fisso

Titolo▼ ISIN▼ Tipologia▼ Descrizione▼ Durata residua▼ Scadenza▼ Tasso▼ Prezzo▼ Rend. netto▼ Rend. cedolare netto▼
7,25% Nov 26 IT0001086567 BTP Btp-1nv26 7,25% 0.07 01.11.2026 7.25% 100.29 1.87% 6.33%
1,25% Dic 26 IT0005210650 BTP Btp Tf 1.25% Dc26 Eur 0.15 01.12.2026 1.25% 99.81 2.42% 1.10%
0,85% Gen 27 IT0005390874 BTP Btp Tf 0,85% Ge27 Eur 0.27 15.01.2027 0.85% 99.51 2.57% 0.75%
1,10% Apr 27 IT0005484552 BTP Btp Tf 1,1% Ap27 Eur 0.48 01.04.2027 1.10% 99.12 2.84% 0.97%
2,20% Giu 27 IT0005240830 BTP Btp Tf 2,20% Gn27 Eur 0.65 01.06.2027 2.20% 99.48 2.75% 1.94%
2,05% Ago 27 IT0005274805 BTP Btp Tf 2,05% Ag27 Eur 0.81 01.08.2027 2.05% 99.16 2.88% 1.81%
0,95% Set 27 IT0005416570 BTP Btp Tf 0,95% St27 Eur 0.94 15.09.2027 0.95% 98.07 2.96% 0.85%
6,50% Nov 27 IT0001174611 BTP Btp-1nv27 6,5% 1.07 01.11.2027 6.50% 103.47 2.38% 5.50%
2,65% Dic 27 IT0005500068 BTP Btp Tf 2,65% Dc27 Eur 1.15 01.12.2027 2.65% 99.37 2.90% 2.33%
2,00% Feb 28 IT0005323032 BTP Btp Tf 2,00% Fb28 Eur 1.32 01.02.2028 2.00% 98.44 2.98% 1.78%
0,25% Mar 28 IT0005433690 BTP Btp Tf 0,25% Mz28 Eur 1.43 15.03.2028 0.25% 95.84 3.23% 0.23%
3,40% Apr 28 IT0005521981 BTP Btp Tf 3,4% Ap28 Eur 1.48 01.04.2028 3.40% 100.11 2.92% 2.97%
0,50% Lug 28 IT0005445306 BTP Btp Tf 0,5% Lg28 Eur 1.77 15.07.2028 0.50% 95.16 3.30% 0.46%
3,80% Ago 28 IT0005548315 BTP Btp Tf 3,8% Ag28 Eur 1.82 01.08.2028 3.80% 100.67 2.96% 3.30%
4,75% Set 28 IT0004889033 BTP Btp Tf 4,75% St28 Eur 1.90 01.09.2028 4.75% 102.48 2.82% 4.06%
2,80% Dic 28 IT0005340929 BTP Btp Tf 2,80% Dc28 Eur 2.15 01.12.2028 2.80% 98.66 3.12% 2.48%
0,45% Feb 29 IT0005467482 BTP Btp Tf 0,45% Fb29 Eur 2.36 15.02.2029 0.45% 93.19 3.45% 0.42%
2,80% Giu 29 IT0005495731 BTP Btp Tf 2,80% Gn29 Eur 2.69 15.06.2029 2.80% 97.95 3.28% 2.50%
3,00% Ago 29 IT0005365165 BTP Btp Tf 3,00% Ag29 Eur 2.81 01.08.2029 3.00% 98.37 3.26% 2.67%
5,25% Nov 29 IT0001278511 BTP Btp-1nv29 5,25% 3.07 01.11.2029 5.25% 104.54 3.05% 4.39%
3,85% Dic 29 IT0005519787 BTP Btp Tf 3,85% Dc29 Eur 3.19 15.12.2029 3.85% 100.32 3.29% 3.36%
3,50% Mar 30 IT0005024234 BTP Btp Tf 3,50% Mz30 Eur 3.39 01.03.2030 3.50% 99.40 3.28% 3.08%
1,35% Apr 30 IT0005383309 BTP Btp Tf 1,35% Ap30 Eur 3.48 01.04.2030 1.35% 92.30 3.58% 1.28%
3,70% Giu 30 IT0005542797 BTP Btp Tf 3,7% Gn30 Eur 3.69 15.06.2030 3.70% 99.56 3.39% 3.25%
0,95% Ago 30 IT0005403396 BTP Btp Tf 0,95% Ag30 Eur 3.81 01.08.2030 0.95% 89.96 3.71% 0.92%
1,65% Dic 30 IT0005413171 BTP Btp Tf 1,65% Dc30 Eur 4.15 01.12.2030 1.65% 91.62 3.67% 1.58%
0,90% Apr 31 IT0005422891 BTP Btp Tf 0,90% Ap31 Eur 4.48 01.04.2031 0.90% 87.77 3.82% 0.90%
6,00% Mag 31 IT0001444378 BTP Btp-1mg31 6% 4.56 01.05.2031 6.00% 108.65 3.23% 4.83%
0,60% Ago 31 IT0005436693 BTP Btp Tf 0,6% Ag31 Eur 4.81 01.08.2031 0.60% 85.40 3.92% 0.61%
Green 4,00% Ott 31 IT0005542359 BTP Green Btpgreen 4%Ot31eur 5.06 30.10.2031 4.00% 100.09 3.51% 3.50%
0,95% Dic 31 IT0005449969 BTP Btp Tf 0,95% Dc31 Eur 5.15 01.12.2031 0.95% 85.91 3.92% 0.97%
1,65% Mar 32 IT0005094088 BTP Btp Tf 1,65% Mz32 Eur 5.40 01.03.2032 1.65% 88.54 3.85% 1.63%
0,95% Giu 32 IT0005466013 BTP Btp Tf 0,95% Gn32 Eur 5.65 01.06.2032 0.95% 84.42 3.97% 0.98%
2,50% Dic 32 IT0005494239 BTP Btp Tf 2,5% Dc32 Eur 6.15 01.12.2032 2.50% 91.19 3.84% 2.40%
5,75% Feb 33 IT0003256820 BTP Btp-1fb33 5,75% 6.32 01.02.2033 5.75% 108.56 3.54% 4.63%
2,85% Feb 33 IT0005634800 BTP Btp Piu' Sc Fb33 Eur 6.38 25.02.2033 2.85% 94.43 3.98% 2.64%
4,40% Mag 33 IT0005518128 BTP Btp Tf 4,40% Mg33 Eur 6.56 01.05.2033 4.40% 101.00 3.71% 3.81%
2,45% Set 33 IT0005240350 BTP Btp Tf 2,45% St33 Eur 6.90 01.09.2033 2.45% 89.44 3.94% 2.40%
4,35% Nov 33 IT0005544082 BTP Btp Tf 4,35% Nv33 Eur 7.07 01.11.2033 4.35% 100.34 3.79% 3.79%
4,20% Mar 34 IT0005560948 BTP Btp Tf 4,2% Mz34 Eur 7.39 01.03.2034 4.20% 99.10 3.85% 3.71%
5,00% Ago 34 IT0003535157 BTP Btp-1ag34 5% 7.81 01.08.2034 5.00% 104.19 3.79% 4.20%
3,35% Mar 35 IT0005358806 BTP Btp Tf 3,35% Mz35 Eur 8.39 01.03.2035 3.35% 92.65 4.01% 3.16%
Green 4,00% Apr 35 IT0005508590 BTP Green Btpgreen 4%Ap35eur 8.56 30.04.2035 4.00% 96.85 3.98% 3.61%
1,45% Mar 36 IT0005402117 BTP Btp Tf 1,45% Mz36 Eur 9.40 01.03.2036 1.45% 76.68 4.36% 1.66%
2,25% Set 36 IT0005177909 BTP Btp Tf 2,25% St36 Eur 9.90 01.09.2036 2.25% 81.83 4.28% 2.41%
4,00% Feb 37 IT0003934657 BTP Btp-1fb37 4% 10.32 01.02.2037 4.00% 95.54 4.07% 3.66%
0,95% Mar 37 IT0005433195 BTP Btp Tf 0,95% Mz37 Eur 10.40 01.03.2037 0.95% 70.20 4.49% 1.18%
Green 4,05% Ott 37 IT0005596470 BTP Green Btp Green Fx 4.05% Oct37 Eur 11.06 30.10.2037 4.05% 95.15 4.13% 3.72%
3,25% Mar 38 IT0005496770 BTP Btp Tf 3,25% Mz38 Eur 11.39 01.03.2038 3.25% 87.52 4.28% 3.25%
2,95% Set 38 IT0005321325 BTP Btp Tf 2,95% St38 Eur 11.90 01.09.2038 2.95% 84.34 4.32% 3.06%
Green 4,40% Ott 38 IT0005733099 BTP Green Btp Green Fx 4.4% Oct38 Eur 12.06 30.10.2038 4.40% 97.06 4.21% 3.97%
5,00% Ago 39 IT0004286966 BTP Btp-1ag39 5% 12.81 01.08.2039 5.00% 102.42 4.17% 4.27%
3,10% Mar 40 IT0005377152 BTP Btp Tf 3,1% Mz40 Eur 13.40 01.03.2040 3.10% 83.48 4.40% 3.25%
5,00% Set 40 IT0004532559 BTP Btp-1st40 5% 13.90 01.09.2040 5.00% 102.16 4.21% 4.28%
1,80% Mar 41 IT0005421703 BTP Btp Tf 1,8% Mz41 Eur 14.40 01.03.2041 1.80% 68.72 4.62% 2.29%
4,45% Set 43 IT0005530032 BTP Btp Tf 4,45% St43 Eur 16.90 01.09.2043 4.45% 94.55 4.40% 4.12%
4,75% Set 44 IT0004923998 BTP Btp Tf 4,75% St44 Eur 17.90 01.09.2044 4.75% 97.94 4.37% 4.24%
Green 1,50% Apr 45 IT0005438004 BTP Green Btpgreen 1,5%Ap45eur 18.56 30.04.2045 1.50% 58.34 4.76% 2.25%
Green 4,10% Apr 46 IT0005631608 BTP Green Btp Green Fx 4.1% Apr46 Eur 19.56 30.04.2046 4.10% 88.87 4.50% 4.04%
3,25% Set 46 IT0005083057 BTP Btp Tf 3,25% St46 Eur 19.90 01.09.2046 3.25% 78.03 4.58% 3.64%
2,70% Mar 47 IT0005162828 BTP Btp Tf 2,7% Mz47 Eur 20.39 01.03.2047 2.70% 70.68 4.64% 3.34%
3,45% Mar 48 IT0005273013 BTP Btp Tf 3,45% Mz48 Eur 21.40 01.03.2048 3.45% 79.50 4.58% 3.80%
3,85% Set 49 IT0005363111 BTP Btp Tf 3,85% St49 Eur 22.90 01.09.2049 3.85% 84.05 4.54% 4.01%
2,45% Set 50 IT0005398406 BTP Btp Tf 2,45% St50 Eur 23.90 01.09.2050 2.45% 64.25 4.69% 3.34%
1,70% Set 51 IT0005425233 BTP Btp Tf 1,7% St51 Eur 24.90 01.09.2051 1.70% 53.13 4.76% 2.80%
2,15% Set 52 IT0005480980 BTP Btp Tf 2,15% St52 Eur 25.90 01.09.2052 2.15% 58.36 4.72% 3.22%
4,50% Ott 53 IT0005534141 BTP Btp Tf 4,5% Ot53 Eur 26.98 01.10.2053 4.50% 90.99 4.57% 4.33%
2,80% Mar 67 IT0005217390 BTP Btp Tf 2,8% Mz67 Eur 40.39 01.03.2067 2.80% 63.26 4.45% 3.87%
2,15% Mar 72 IT0005441883 BTP Btp Tf 2,15% Mz72 Eur 45.40 01.03.2072 2.15% 52.25 4.32% 3.60%
Titolo Scadenza Rend. netto Rend. cedolare
7,25% Nov 26 01.11.2026 1.87% 6.33%
1,25% Dic 26 01.12.2026 2.42% 1.10%
0,85% Gen 27 15.01.2027 2.57% 0.75%
1,10% Apr 27 01.04.2027 2.84% 0.97%
2,20% Giu 27 01.06.2027 2.75% 1.94%
2,05% Ago 27 01.08.2027 2.88% 1.81%
0,95% Set 27 15.09.2027 2.96% 0.85%
6,50% Nov 27 01.11.2027 2.38% 5.50%
2,65% Dic 27 01.12.2027 2.90% 2.33%
2,00% Feb 28 01.02.2028 2.98% 1.78%
0,25% Mar 28 15.03.2028 3.23% 0.23%
3,40% Apr 28 01.04.2028 2.92% 2.97%
0,50% Lug 28 15.07.2028 3.30% 0.46%
3,80% Ago 28 01.08.2028 2.96% 3.30%
4,75% Set 28 01.09.2028 2.82% 4.06%
2,80% Dic 28 01.12.2028 3.12% 2.48%
0,45% Feb 29 15.02.2029 3.45% 0.42%
2,80% Giu 29 15.06.2029 3.28% 2.50%
3,00% Ago 29 01.08.2029 3.26% 2.67%
5,25% Nov 29 01.11.2029 3.05% 4.39%
3,85% Dic 29 15.12.2029 3.29% 3.36%
3,50% Mar 30 01.03.2030 3.28% 3.08%
1,35% Apr 30 01.04.2030 3.58% 1.28%
3,70% Giu 30 15.06.2030 3.39% 3.25%
0,95% Ago 30 01.08.2030 3.71% 0.92%
1,65% Dic 30 01.12.2030 3.67% 1.58%
0,90% Apr 31 01.04.2031 3.82% 0.90%
6,00% Mag 31 01.05.2031 3.23% 4.83%
0,60% Ago 31 01.08.2031 3.92% 0.61%
Green 4,00% Ott 31 30.10.2031 3.51% 3.50%
0,95% Dic 31 01.12.2031 3.92% 0.97%
1,65% Mar 32 01.03.2032 3.85% 1.63%
0,95% Giu 32 01.06.2032 3.97% 0.98%
2,50% Dic 32 01.12.2032 3.84% 2.40%
5,75% Feb 33 01.02.2033 3.54% 4.63%
2,85% Feb 33 25.02.2033 3.98% 2.64%
4,40% Mag 33 01.05.2033 3.71% 3.81%
2,45% Set 33 01.09.2033 3.94% 2.40%
4,35% Nov 33 01.11.2033 3.79% 3.79%
4,20% Mar 34 01.03.2034 3.85% 3.71%
5,00% Ago 34 01.08.2034 3.79% 4.20%
3,35% Mar 35 01.03.2035 4.01% 3.16%
Green 4,00% Apr 35 30.04.2035 3.98% 3.61%
1,45% Mar 36 01.03.2036 4.36% 1.66%
2,25% Set 36 01.09.2036 4.28% 2.41%
4,00% Feb 37 01.02.2037 4.07% 3.66%
0,95% Mar 37 01.03.2037 4.49% 1.18%
Green 4,05% Ott 37 30.10.2037 4.13% 3.72%
3,25% Mar 38 01.03.2038 4.28% 3.25%
2,95% Set 38 01.09.2038 4.32% 3.06%
Green 4,40% Ott 38 30.10.2038 4.21% 3.97%
5,00% Ago 39 01.08.2039 4.17% 4.27%
3,10% Mar 40 01.03.2040 4.40% 3.25%
5,00% Set 40 01.09.2040 4.21% 4.28%
1,80% Mar 41 01.03.2041 4.62% 2.29%
4,45% Set 43 01.09.2043 4.40% 4.12%
4,75% Set 44 01.09.2044 4.37% 4.24%
Green 1,50% Apr 45 30.04.2045 4.76% 2.25%
Green 4,10% Apr 46 30.04.2046 4.50% 4.04%
3,25% Set 46 01.09.2046 4.58% 3.64%
2,70% Mar 47 01.03.2047 4.64% 3.34%
3,45% Mar 48 01.03.2048 4.58% 3.80%
3,85% Set 49 01.09.2049 4.54% 4.01%
2,45% Set 50 01.09.2050 4.69% 3.34%
1,70% Set 51 01.09.2051 4.76% 2.80%
2,15% Set 52 01.09.2052 4.72% 3.22%
4,50% Ott 53 01.10.2053 4.57% 4.33%
2,80% Mar 67 01.03.2067 4.45% 3.87%
2,15% Mar 72 01.03.2072 4.32% 3.60%
Ultima seduta MOT: 07.10.2026 · prezzi di riferimento dell'ultima rilevazione disponibile su Borsa Italiana (intraday o ultima chiusura ufficiale, a seconda del momento di aggiornamento della pagina MOT). 2026-10-08 11:01

Cerchi anche i BTP Italia, BTP€i, BTP Valore, BTP Futura, BTP Green, BTP Fx e CCT-eu? Vai alla pagina dei BTP indicizzati e complessi →

Disclaimer. I rendimenti rappresentati in questa pagina sono calcoli elaborati sulla base delle informazioni disponibili su Borsa Italiana. Non rappresentano una consulenza in materia d'investimenti né una sollecitazione al pubblico risparmio. Investire può comportare delle perdite, è consigliabile farsi assistere da un professionista abilitato.